Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - - -
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18.00 - - 0.32 17.74
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 20.00 - - 0.40 20.35
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18.00 - - 0.30 6.07
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 1.270 - - -
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18.00 0.200 - 0.32 17.74
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 20.00 0.001 - 0.40 20.35
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18.00 1.270 1.450 0.30 6.07
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16.00 - - 0.27 5.27
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 20.00 - - 0.32 6.79
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 - - 0.23 4.06
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 16.00 - - 0.25 6.80
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16.00 2.160 2.340 0.27 5.27
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 20.00 0.710 0.890 0.32 6.79
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 3.240 3.420 0.23 4.06
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 16.00 1.710 1.890 0.25 6.80
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13.00 - - - -
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 - - 0.25 4.32
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 20.00 - - 0.34 9.18
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 - - 0.19 3.85
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13.00 4.480 4.720 - -
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.680 2.860 0.25 4.32
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 20.00 0.330 0.510 0.34 9.18
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 3.810 4.050 0.19 3.85
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 18.00 - - 0.31 8.06
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 18.00 - - 0.28 4.81
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17.00 - - 0.29 14.29
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 15.00 - - 0.20 5.97
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 18.00 0.820 1.000 0.31 8.06
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 18.00 1.820 2.000 0.28 4.81