Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 25.00 - - - -
BNP Paribas Call 25 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 25.00 0.280 0.300 - -
BNP Paribas Call 31 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 31.00 0.120 0.140 - -
BNP Paribas Call 23 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 23.00 0.330 0.350 - -
BNP Paribas Call 25 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 25.00 - - - -
BNP Paribas Call 25 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 25.00 0.270 0.290 - -
BNP Paribas Call 31 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 31.00 0.110 0.130 - -
BNP Paribas Call 23 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 23.00 0.330 0.350 - -
BNP Paribas Call 24 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 2024-12-20 24.00 0.220 0.240 - -
BNP Paribas Call 26 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 2024-12-20 26.00 0.140 0.160 - -
BNP Paribas Call 31 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 31.00 - - - -
BNP Paribas Call 24 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 24.00 - - - -
BNP Paribas Call 24 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 2024-12-20 24.00 0.210 0.230 - -
BNP Paribas Call 26 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 2024-12-20 26.00 0.140 0.160 - -
BNP Paribas Call 31 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 31.00 - - - -
BNP Paribas Call 24 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 24.00 - - - -
BNP Paribas Call 42 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 42.00 0.023 0.045 - -
BNP Paribas Call 37 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 37.00 - - - -
BNP Paribas Call 28 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 28.00 0.400 0.420 - -
BNP Paribas Call 44 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 44.00 0.018 0.041 - -
BNP Paribas Call 42 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 42.00 0.023 0.045 - -
BNP Paribas Call 34 R3NK   Call RENK GROUP AG INH O.... 2024-09-20 34.00 - - - -
BNP Paribas Call 28 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 28.00 0.400 0.420 - -
BNP Paribas Call 44 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 44.00 0.018 0.041 - -
BNP Paribas Call 32 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 32.00 0.100 0.120 - -
BNP Paribas Call 40 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 40.00 0.180 0.200 - -
BNP Paribas Call 22 R3NK 19.09.2025   Call RENK GROUP AG INH O.... 2025-09-19 22.00 0.550 0.570 - -
BNP Paribas Call 33 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 33.00 0.080 0.100 - -
BNP Paribas Call 32 R3NK 21.03.2025   Call RENK GROUP AG INH O.... 2025-03-21 32.00 0.100 0.120 - -
BNP Paribas Call 40 R3NK 19.12.2025   Call RENK GROUP AG INH O.... 2025-12-19 40.00 0.180 0.200 - -
* Too many results found, please restrict the search by using the filter options.