Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 95 P911 20.09.2024   Call PORSCHE AG VZ 20.09.2024 95.00 0.016 0.036 0.38 12.90
UBS Call 96 P911   Call PORSCHE AG VZ 21.06.2024 96.00 - - 2.86 19.84
DZ Bank Call 95 P911 20.09.2024   Call PORSCHE AG VZ 20.09.2024 95.00 0.016 0.036 0.38 12.90
UBS Call 96 P911   Call PORSCHE AG VZ 21.06.2024 96.00 - - 2.86 19.84
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 20.06.2025 95.00 0.210 0.220 0.30 6.62
UBS Call 96 P911   Call PORSCHE AG VZ 21.06.2024 96.00 - - 2.86 19.84
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 20.06.2025 95.00 0.210 0.220 0.30 6.62
UBS Call 97 P911   Call PORSCHE AG VZ 21.06.2024 97.00 - - 2.93 19.41
DZ Bank Put 60 P911 20.09.2024   Put PORSCHE AG VZ 20.09.2024 60.00 0.100 0.110 0.34 -10.26
UBS Call 97 P911   Call PORSCHE AG VZ 21.06.2024 97.00 - - 2.93 19.41
DZ Bank Put 60 P911 20.09.2024   Put PORSCHE AG VZ 20.09.2024 60.00 0.090 0.100 0.34 -10.26
UBS Call 97 P911   Call PORSCHE AG VZ 21.06.2024 97.00 - - 2.93 19.41
DZ Bank Put 75 P911 20.09.2024   Put PORSCHE AG VZ 20.09.2024 75.00 0.750 0.760 0.32 -5.93
UBS Call 98 P911   Call PORSCHE AG VZ 21.06.2024 98.00 - - 3.01 19.01
DZ Bank Put 75 P911 20.09.2024   Put PORSCHE AG VZ 20.09.2024 75.00 0.740 0.750 0.32 -5.93
UBS Call 98 P911   Call PORSCHE AG VZ 21.06.2024 98.00 - - 3.01 19.01
DZ Bank Put 80 P911 20.09.2024   Put PORSCHE AG VZ 20.09.2024 80.00 1.18 1.19 0.36 -4.36
UBS Call 98 P911   Call PORSCHE AG VZ 21.06.2024 98.00 - - 3.01 19.01
DZ Bank Put 80 P911 20.09.2024   Put PORSCHE AG VZ 20.09.2024 80.00 1.160 1.170 0.36 -4.36
UBS Call 99 P911   Call PORSCHE AG VZ 21.06.2024 99.00 - - 3.08 18.63
DZ Bank Put 85 P911 20.09.2024   Put PORSCHE AG VZ 20.09.2024 85.00 1.67 1.69 0.44 -3.24
UBS Call 99 P911   Call PORSCHE AG VZ 21.06.2024 99.00 - - 3.08 18.63
DZ Bank Put 85 P911 20.09.2024   Put PORSCHE AG VZ 20.09.2024 85.00 1.650 1.670 0.44 -3.24
UBS Call 99 P911   Call PORSCHE AG VZ 21.06.2024 99.00 - - 3.08 18.63
DZ Bank Put 90 P911 20.09.2024   Put PORSCHE AG VZ 20.09.2024 90.00 2.12 2.14 0.47 -2.72
UBS Call 100 P911   Call PORSCHE AG VZ 21.06.2024 100.00 - - 3.15 18.27
DZ Bank Put 90 P911 20.09.2024   Put PORSCHE AG VZ 20.09.2024 90.00 2.100 2.120 0.47 -2.72
UBS Call 100 P911   Call PORSCHE AG VZ 21.06.2024 100.00 - - 3.15 18.27
DZ Bank Put 85 P911 20.06.2025   Put PORSCHE AG VZ 20.06.2025 85.00 1.79 1.80 0.34 -2.42
UBS Call 100 P911   Call PORSCHE AG VZ 21.06.2024 100.00 - - 3.15 18.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.