X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 100.00 0.1400 0.1720 0.31 6.35
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 115.00 0.0310 0.0630 0.39 7.56
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 165.00 0.0040 0.0360 0.52 6.52
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 115.00 0.0770 0.1090 0.33 6.47
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 110.00 0.0880 0.1200 0.32 6.54
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 125.00 0.0200 0.0520 0.42 7.36
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 160.00 0.0180 0.0500 0.41 6.22
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 120.00 0.0640 0.0960 0.34 6.48
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 135.00 0.0380 0.0700 0.37 6.44
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 100.00 0.0570 0.0890 0.34 7.94
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 165.00 0.0080 0.0400 0.40 6.43
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 125.00 0.0530 0.0850 0.35 6.49
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 105.00 0.1010 0.1330 0.31 6.63
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 98.00 0.0550 0.0870 0.33 8.23
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 90.00 0.0970 0.1290 0.31 8.03
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 90.00 0.1670 0.2700 0.30 5.92
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 92.00 0.0850 0.1170 0.31 8.07
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 130.00 0.0380 0.0700 0.35 6.64
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 150.00 0.0240 0.0560 0.39 6.32
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 105.00 0.0420 0.0740 0.35 7.95
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 95.00 0.0890 0.1210 0.34 7.61
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 88.00 0.1280 0.1600 0.32 7.60
HSBC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 18/12/2024 78.00 0.0740 0.1060 0.36 11.27
HSBC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 18/12/2024 82.00 0.0460 0.0780 0.38 11.37
HSBC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 18/12/2024 92.00 0.0150 0.0470 0.45 10.85
HSBC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 18/12/2024 88.00 0.0130 0.0450 0.40 11.94
HSBC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 18/12/2024 98.00 0.0080 0.0400 0.50 10.32
HSBC WAR. CALL 06/26 P911   Call PORSCHE AG VZ 17/06/2026 75.00 0.6100 0.6400 0.25 4.73
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 78.00 0.2700 0.3000 0.30 6.84
HSBC WAR. CALL 06/26 P911   Call PORSCHE AG VZ 17/06/2026 90.00 0.3000 0.3300 0.27 5.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.