Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 95.00 - - 0.33 7.89
UBS Call 74 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 74.00 - - 0.32 11.63
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 95.00 0.100 0.110 0.33 7.89
UBS Call 74 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 74.00 - - 0.32 11.63
DZ Bank Put 85 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 85.00 - - 0.36 -2.33
UBS Call 74 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 74.00 - - 0.32 11.63
DZ Bank Put 85 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 85.00 2.050 2.060 0.36 -2.33
UBS Call 75 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 75.00 - - 0.32 11.99
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 95.00 - - 0.33 7.89
UBS Call 75 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 75.00 - - 0.32 11.99
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 95.00 0.100 0.110 0.33 7.89
UBS Call 75 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 75.00 - - 0.32 11.99
DZ Bank Put 85 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 85.00 - - - -
UBS Call 76 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 76.00 - - 0.32 12.30
DZ Bank Put 85 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 85.00 - - - -
UBS Call 76 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 76.00 - - 0.32 12.30
DZ Bank Call 90 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 90.00 - - 0.31 8.01
UBS Call 76 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 76.00 - - 0.32 12.30
DZ Bank Call 90 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 90.00 0.120 0.130 0.31 8.01
UBS Call 77 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 77.00 - - 0.39 9.77
DZ Bank Put 90 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 90.00 - - 0.38 -1.99
UBS Call 77 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 77.00 - - 0.39 9.77
DZ Bank Put 90 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 90.00 2.510 2.520 0.38 -1.99
UBS Call 77 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 77.00 - - 0.39 9.77
DZ Bank Call 110 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 110.00 - - 0.37 7.71
UBS Call 78 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 78.00 - - 0.35 11.58
DZ Bank Call 110 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 110.00 0.059 0.069 0.37 7.71
UBS Call 78 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 78.00 - - 0.35 11.58
DZ Bank Call 115 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 115.00 - - 0.39 7.49
UBS Call 78 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 78.00 - - 0.35 11.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.