Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 96 P911   Call PORSCHE AG VZ 6/21/2024 96.00 - - 2.86 19.84
DZ Bank Call 95 P911 20.09.2024   Call PORSCHE AG VZ 9/20/2024 95.00 0.015 0.035 0.38 12.90
UBS Call 96 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 96.00 - - 2.86 19.84
DZ Bank Call 95 P911 20.09.2024   Call PORSCHE AG VZ 9/20/2024 95.00 0.015 0.035 0.38 12.90
UBS Call 96 P911   Call PORSCHE AG VZ 6/21/2024 96.00 - - 2.86 19.84
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 6/20/2025 95.00 0.220 0.230 0.30 6.62
UBS Call 97 P911   Call PORSCHE AG VZ 6/21/2024 97.00 - - 2.93 19.41
DZ Bank Call 95 P911 20.06.2025   Call PORSCHE AG VZ 6/20/2025 95.00 0.220 0.230 0.30 6.62
UBS Call 97 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 97.00 - - 2.93 19.41
DZ Bank Put 60 P911 20.09.2024   Put PORSCHE AG VZ 9/20/2024 60.00 0.090 0.100 0.34 -10.26
UBS Call 97 P911   Call PORSCHE AG VZ 6/21/2024 97.00 - - 2.93 19.41
DZ Bank Put 60 P911 20.09.2024   Put PORSCHE AG VZ 9/20/2024 60.00 0.090 0.100 0.34 -10.26
UBS Call 98 P911   Call PORSCHE AG VZ 6/21/2024 98.00 - - 3.01 19.01
DZ Bank Put 75 P911 20.09.2024   Put PORSCHE AG VZ 9/20/2024 75.00 0.710 0.720 0.32 -5.93
UBS Call 98 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 98.00 - - 3.01 19.01
DZ Bank Put 75 P911 20.09.2024   Put PORSCHE AG VZ 9/20/2024 75.00 0.710 0.720 0.32 -5.93
UBS Call 98 P911   Call PORSCHE AG VZ 6/21/2024 98.00 - - 3.01 19.01
DZ Bank Put 80 P911 20.09.2024   Put PORSCHE AG VZ 9/20/2024 80.00 1.13 1.14 0.36 -4.36
UBS Call 99 P911   Call PORSCHE AG VZ 6/21/2024 99.00 - - 3.08 18.63
DZ Bank Put 80 P911 20.09.2024   Put PORSCHE AG VZ 9/20/2024 80.00 1.130 1.140 0.36 -4.36
UBS Call 99 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 99.00 - - 3.08 18.63
DZ Bank Put 85 P911 20.09.2024   Put PORSCHE AG VZ 9/20/2024 85.00 1.61 1.63 0.44 -3.24
UBS Call 99 P911   Call PORSCHE AG VZ 6/21/2024 99.00 - - 3.08 18.63
DZ Bank Put 85 P911 20.09.2024   Put PORSCHE AG VZ 9/20/2024 85.00 1.610 1.630 0.44 -3.24
UBS Call 100 P911   Call PORSCHE AG VZ 6/21/2024 100.00 - - 3.15 18.27
DZ Bank Put 90 P911 20.09.2024   Put PORSCHE AG VZ 9/20/2024 90.00 2.06 2.08 0.47 -2.72
UBS Call 100 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 100.00 - - 3.15 18.27
DZ Bank Put 90 P911 20.09.2024   Put PORSCHE AG VZ 9/20/2024 90.00 2.060 2.080 0.47 -2.72
UBS Call 100 P911   Call PORSCHE AG VZ 6/21/2024 100.00 - - 3.15 18.27
DZ Bank Put 85 P911 20.06.2025   Put PORSCHE AG VZ 6/20/2025 85.00 1.75 1.76 0.34 -2.42
* Too many results found, please restrict the search by using the filter options.