Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 50.00 3.3500 - - -
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 80.00 0.4300 - 0.44 12.11
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 70.00 1.2700 - - -
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 75.00 0.9600 - 0.70 6.87
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 45.00 3.8500 - - -
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 85.00 0.1300 - 0.40 18.29
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 90.00 - - 0.61 14.49
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 80.00 - - 0.37 4.71
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 110.00 - - 0.35 8.10
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 100.00 - - 0.35 7.01
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 90.00 - - 0.36 5.83
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 70.00 - - 0.40 3.68
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 75.00 - - 0.38 4.16
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 95.00 - - 0.36 6.26
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 85.00 - - 0.37 5.16
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 88.00 - - 0.42 20.49
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 78.00 - - 0.48 10.09
UC WAR. CALL 12/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-12-18 105.00 - - 0.36 7.32
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 - - 0.51 19.29
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 84.00 - - 0.41 16.60
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 87.00 - - 0.41 20.02
Morgan Stanley Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 - - 0.69 6.64
Morgan Stanley Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 70.00 - - 0.87 -9.86
Morgan Stanley Call 100 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 100.00 - - 0.41 8.39
Morgan Stanley Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 75.00 - - 0.45 4.63
Morgan Stanley Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 - - 0.38 7.47
Morgan Stanley Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 70.00 - - 0.48 -6.00
Morgan Stanley Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 - - 0.39 6.51
Morgan Stanley Call 95 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 2024-12-20 95.00 - - 0.39 5.75
Morgan Stanley Put 60 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 2024-12-20 60.00 - - 0.56 -3.84
* Too many results found, please restrict the search by using the filter options.