Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 12.00 0.0010 0.0140 1.85 4.68
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 15.00 0.0040 0.0170 2.26 4.10
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 10.00 0.0010 0.0140 1.50 5.40
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 8.00 0.0040 0.0170 1.00 7.11
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 7.00 0.0050 0.0180 0.65 9.56
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 16.00 0.0010 0.0140 2.37 3.98
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 14.00 0.0040 0.0170 2.14 4.26
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.0080 0.0260 0.38 5.04
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.0010 0.0190 0.52 4.20
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 0.0070 0.0250 0.43 4.68
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.0250 0.0430 0.37 4.58
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.0320 0.0450 0.38 5.43
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.0440 0.0620 0.34 4.39
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.0720 0.0840 0.38 4.36
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 0.0340 0.0490 0.66 6.55
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.0900 0.1080 0.36 3.52
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 0.1620 0.1800 0.34 2.66
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.0660 0.0840 0.33 3.65
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.1520 0.1700 0.39 2.79
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 6.00 0.1030 0.1210 0.32 3.27
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.0400 0.0580 0.34 4.00
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.0240 0.0420 0.36 4.22
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.0170 0.0300 0.40 7.04
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 7.00 0.0760 0.0960 0.31 3.36
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 8.00 0.0490 0.0690 0.32 3.66
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17/06/2026 6.00 0.1150 0.1350 0.31 3.00
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 10.00 0.0010 - 0.60 21.05
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 9.00 0.0010 - 0.48 25.84
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 8.00 0.0010 - 0.33 35.58
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 12.00 0.0010 - 0.81 16.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.