Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 0.0010 0.0210 2.30 4.14
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.0010 0.0210 0.78 8.58
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.0010 0.0210 1.14 6.66
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 0.0010 0.0210 2.42 4.00
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.0010 0.0210 2.01 4.53
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 5.00 0.1580 0.1870 0.38 2.57
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 6.00 0.0850 0.1140 0.39 3.42
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.0680 0.0880 0.42 4.27
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 7.00 0.0390 0.0680 0.36 4.27
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.0280 0.0480 0.41 5.30
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.0210 0.0500 0.40 4.43
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 12.00 0.0010 0.0300 0.54 4.06
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.0030 0.0320 0.39 4.94
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 0.0010 0.0210 2.54 3.88
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.0010 0.0210 1.64 5.18
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 2026-06-17 8.00 0.0440 0.0760 0.34 3.57
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 2026-06-17 7.00 0.0710 0.1030 0.34 3.27
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.0130 0.0330 0.45 6.67
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.0190 0.0480 0.38 4.12
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 8.00 0.0350 0.0640 0.36 3.90
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 6.00 0.0980 0.1270 0.35 3.16
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.1480 0.1770 0.44 2.69
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 7.00 0.0610 0.0900 0.36 3.55
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.0240 0.0480 0.65 7.47
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.0020 0.0310 0.45 4.56
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 2026-06-17 6.00 0.1100 0.1420 0.34 2.90
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.0010 - 0.66 19.86
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 9.00 0.0010 - 0.54 23.99
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.0010 - 0.39 31.95
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.0010 - 0.88 15.55
* Too many results found, please restrict the search by using the filter options.