Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 300.00 0.0010 - 0.92 22.17
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 0.1400 - 0.66 16.24
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 2.1200 - 0.78 -5.51
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 250.00 0.0010 - 0.63 31.37
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 350.00 0.0010 - 1.17 18.03
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 220.00 - - 0.54 6.33
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 200.00 - - 0.53 5.66
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 - - 0.78 -5.51
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 350.00 - - 1.17 18.03
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 - - 0.66 16.24
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 220.00 - - 0.83 13.48
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 300.00 - - 0.92 22.17
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 200.00 - - 0.78 11.74
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 180.00 - - 0.73 9.59
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 180.00 - - 0.53 4.97
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 160.00 - - 0.68 6.89
Soc. Generale Call 140 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 140.00 - - 0.48 3.58
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 120.00 - - - -
Soc. Generale Call 150 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 150.00 - - 0.43 3.50
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 250.00 - - 0.63 31.37
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 120.00 - - - -
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 160.00 - - 0.51 4.25
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 200.00 - - 0.48 4.55
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 140.00 - - - -
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 21/03/2025 150.00 - - 0.40 3.26
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 21/03/2025 200.00 - - 0.45 3.98
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 200.00 0.400 - 0.78 11.74
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 180.00 1.000 - 0.73 9.59
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 160.00 3.120 - 0.51 4.25
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 120.00 6.060 - - -