Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 15.00 0.0600 0.2300 0.38 10.56
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 10.00 3.0800 3.1700 0.38 3.22
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 15.00 0.4600 0.5500 0.37 6.86
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 16.00 0.2600 0.3500 0.37 7.70
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 12/18/2024 16.00 - - 0.18 38.87
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 6/18/2025 20.00 - - 0.26 12.22
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 6/18/2025 15.00 - - 0.37 5.50
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 12/17/2025 14.00 1.6000 1.6900 0.37 3.77
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 6/18/2025 18.00 - - 0.36 6.98
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 6/18/2025 12.00 - - 0.37 4.11
Put Optionsschein auf die Aktie der flatexDEGIRO AG   Put FLATEXDEGIRO AG NA O... 6/18/2025 10.00 - - 0.45 -3.75
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 10.00 2.5400 2.7100 0.43 4.05
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 12.00 1.0900 1.1800 0.37 6.70
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 12/18/2024 10.00 0.0800 0.2500 0.49 -7.18
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 12/17/2025 22.00 0.1600 0.2500 0.35 6.10
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 21.00 0.0460 - 0.31 10.37
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 3/19/2025 15.00 2.7200 2.8100 0.36 -3.13
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 17.00 0.1300 0.2200 0.36 8.50
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 16.00 0.5500 0.6400 0.37 5.76
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 14.00 0.7400 0.8300 0.38 6.07
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 3/19/2025 10.00 0.4000 0.4900 0.47 -4.76
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 10.00 2.8700 2.9600 0.40 3.53
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 14.00 1.1200 1.2100 0.39 4.72
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 18.00 0.0800 - 0.30 12.10
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.00 0.2800 0.3700 0.35 9.96
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 11.00 1.7600 1.8500 0.38 5.32
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.00 0.6600 0.7500 0.38 7.73
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 19.00 0.0550 - 0.20 25.72
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 6/18/2025 17.00 0.3400 0.4300 0.36 6.45
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 12/17/2025 18.00 0.6200 0.7100 0.37 4.84
* Too many results found, please restrict the search by using the filter options.