Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 25.00 0.0010 0.0330 2.55 8.15
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 22.00 0.0010 0.0330 1.82 10.40
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 20.00 0.0010 0.0330 1.21 14.03
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 20.00 0.1010 0.1330 0.24 6.26
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 18.00 0.1990 0.2300 0.26 4.96
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 22.00 0.0470 0.0790 0.24 7.18
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 16.00 0.3300 0.3600 0.28 3.90
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 18.00 0.2300 0.2600 0.23 4.55
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 16.00 0.3500 0.3800 0.23 3.78
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 22.00 0.0790 0.1110 0.23 6.04
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 20.00 0.1400 0.1720 0.23 5.31
HSBC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 18.00 0.1020 0.1340 0.31 8.01
HSBC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 16.00 0.2500 0.2900 0.40 4.93
HSBC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.0220 0.0540 0.30 10.86
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 20.00 0.1570 0.2100 0.22 4.66
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 22.00 0.0940 0.1450 0.22 5.23
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 17/06/2026 18.00 0.2400 0.2900 0.21 4.20
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 22.00 0.0010 - 0.83 32.57
UC WAR. PUT 06/24 EVK   Put EVONIK INDUSTRIES NA... 19/06/2024 15.00 - - 0.68 -46.47
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 20.00 0.0010 - 0.78 25.15
UC WAR. PUT 06/24 EVK   Put EVONIK INDUSTRIES NA... 19/06/2024 20.00 0.1300 - - -
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.0080 0.0400 0.27 9.92
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.1420 0.1740 0.28 6.31
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 - - 0.36 8.38
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 16.00 0.2800 0.3100 0.31 4.60
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 18.00 0.0240 0.0640 0.67 16.84
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.0530 0.0850 0.27 8.28
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 19/06/2024 16.00 0.2100 0.2500 1.40 6.08
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 2.1500 2.2200 0.26 -5.08
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.0600 0.2100 0.29 10.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.