Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 38.00 0.4000 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 1.1100 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.5200 - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.3000 - 0.25 12.36
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 0.0050 - 0.60 -21.18
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 0.0010 - 1.20 -10.77
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 0.0010 0.0740 0.27 27.08
UC WAR. PUT 12/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-12-18 40.00 0.2300 0.2700 0.33 -5.56
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-03-19 52.00 0.0800 0.1200 0.24 8.54
UC WAR. PUT 09/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-09-18 40.00 0.1700 0.2100 0.35 -7.23
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.0010 - 0.36 -33.99
UC WAR. PUT 03/25 DWS   Put DWS GROUP GMBH+CO.KG... 2025-03-19 40.00 0.2700 0.3100 0.32 -4.60
UC WAR. PUT 12/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-12-18 30.00 0.2400 0.9600 0.47 -5.14
UC WAR. PUT 09/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-09-18 30.00 0.0010 - 0.28 -18.35
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 50.00 0.0550 0.0910 0.24 10.08
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.50 0.0540 0.0900 0.26 19.25
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-09-18 46.00 0.0560 0.0920 0.23 12.42
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-09-18 45.00 0.0800 0.1200 0.22 12.38
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-03-19 38.00 0.5700 0.6100 0.17 5.69
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 48.00 0.0900 0.1300 0.24 9.48
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-06-18 50.00 0.1500 0.1900 0.22 7.45
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 0.0050 0.0410 0.25 25.53
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-03-19 48.00 0.1600 0.2000 0.23 7.81
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 43.00 0.0320 0.0680 0.24 21.98
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 40.00 3.8800 4.2400 0.17 7.44
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 38.00 5.130 5.490 0.12 7.06
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 45.00 1.6900 2.0500 0.23 8.38
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.00 1.4000 2.1200 0.31 13.07
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-09-18 38.00 4.6300 - - -
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 42.00 2.8500 3.2100 0.20 8.00
* Too many results found, please restrict the search by using the filter options.