Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 36 BAYN 21.03.2025   Put BAYER AG NA O.N. 21/03/2025 36.00 - - 0.39 -2.10
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 67.50 0.0010 - 0.45 11.04
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 17/06/2024 48.00 - - 2.93 15.35
UniCredit Call 67.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 67.50 - - 0.45 11.04
DZ Bank Put 36 BAYN 21.03.2025   Put BAYER AG NA O.N. 21/03/2025 36.00 0.920 0.930 0.39 -2.10
UniCredit Call 67.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 67.50 0.001 - 0.45 11.04
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 48.00 - - 2.93 15.35
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 92.50 0.0010 - 0.58 8.88
DZ Bank Put 40 BAYN 21.03.2025   Put BAYER AG NA O.N. 21/03/2025 40.00 - - 0.45 -1.58
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 92.50 - - 0.58 8.88
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 48.00 - - 2.93 15.35
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 92.50 0.001 - 0.58 8.88
DZ Bank Put 40 BAYN 21.03.2025   Put BAYER AG NA O.N. 21/03/2025 40.00 1.290 1.310 0.45 -1.58
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 55.00 0.0010 - 2.49 13.10
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 17/06/2024 50.00 - - 6.43 4.96
UniCredit Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 55.00 - - 2.49 13.10
DZ Bank Put 44 BAYN 21.03.2025   Put BAYER AG NA O.N. 21/03/2025 44.00 - - - -
UniCredit Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 55.00 0.001 - 2.49 13.10
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 50.00 - - 6.43 4.96
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 57.00 0.0010 - 2.60 12.64
DZ Bank Put 44 BAYN 21.03.2025   Put BAYER AG NA O.N. 21/03/2025 44.00 - - - -
UniCredit Call 57 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 57.00 - - 2.60 12.64
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 50.00 - - 6.43 4.96
UniCredit Call 57 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 57.00 0.001 - 2.60 12.64
DZ Bank Put 50 BAYN 21.03.2025   Put BAYER AG NA O.N. 21/03/2025 50.00 - - - -
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 58.00 0.0010 - 2.65 12.42
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 17/06/2024 51.00 - - 3.20 14.24
UniCredit Call 58 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 58.00 - - 2.65 12.42
DZ Bank Put 50 BAYN 21.03.2025   Put BAYER AG NA O.N. 21/03/2025 50.00 - - - -
UniCredit Call 58 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 58.00 0.001 - 2.65 12.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.