Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 67.50 - - 0.62 11.59
DZ Bank Put 36 BAYN 21.03.2025   Put BAYER AG NA O.N. 21/03/2025 36.00 - - 0.41 -2.58
UniCredit Call 67.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 67.50 - - 0.62 11.59
UBS Call 57 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 57.00 - - 1.01 4.83
UniCredit Call 67.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 67.50 - - 0.62 11.59
DZ Bank Put 36 BAYN 21.03.2025   Put BAYER AG NA O.N. 21/03/2025 36.00 - - 0.41 -2.58
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 92.50 0.0010 - 0.81 9.22
UBS Call 57 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 57.00 - - 1.01 4.83
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 92.50 - - 0.81 9.22
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 90.00 - - 0.79 5.39
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 92.50 0.001 - 0.81 9.22
UBS Call 57 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 57.00 - - 1.01 4.83
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 47.50 - - 0.44 13.95
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 90.00 - - 0.79 5.39
UniCredit Call 47.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 47.50 - - 0.44 13.95
UBS Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 60.00 - - 1.06 4.68
UniCredit Call 47.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 47.50 - - 0.44 13.95
DZ Bank Call 50 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 50.00 - - 0.49 7.22
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 57.50 - - 0.51 13.52
UBS Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 60.00 - - 1.06 4.68
UniCredit Call 57.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 57.50 - - 0.51 13.52
DZ Bank Call 50 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 50.00 - - 0.49 7.22
UniCredit Call 57.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 57.50 - - 0.51 13.52
UBS Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 60.00 - - 1.06 4.68
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 45.00 0.0080 0.0140 0.51 10.40
DZ Bank Call 52 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 52.00 - - 0.51 7.01
UniCredit Call 45 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 45.00 - - 0.51 10.40
UBS Call 62 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 62.00 - - 0.56 12.52
UniCredit Call 45 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 45.00 0.008 0.014 0.51 10.40
DZ Bank Call 52 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 52.00 - - 0.51 7.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.