Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 40.00 - - 0.40 8.54
UBS Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 60.00 - - 0.83 4.25
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 12/18/2024 92.50 0.0010 - 0.61 8.54
UBS Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 60.00 - - 0.83 4.25
DZ Bank Call 40 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 40.00 0.006 0.026 0.40 8.54
UBS Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 60.00 - - 0.83 4.25
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 92.50 - - 0.61 8.54
UBS Call 61 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 61.00 - - 0.85 4.21
DZ Bank Call 40 BAYN 20.06.2025   Call BAYER AG NA O.N. 6/20/2025 40.00 - - 0.34 6.50
UBS Call 61 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 61.00 - - 0.85 4.21
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 92.50 0.001 - 0.61 8.54
UBS Call 61 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 61.00 - - 0.85 4.21
DZ Bank Call 40 BAYN 20.06.2025   Call BAYER AG NA O.N. 6/20/2025 40.00 0.054 0.064 0.34 6.50
UBS Call 56 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 56.00 - - 0.79 4.42
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 12/18/2024 67.50 0.0010 - 0.48 10.47
UBS Call 56 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 56.00 - - 0.79 4.42
DZ Bank Call 42 BAYN 20.06.2025   Call BAYER AG NA O.N. 6/20/2025 42.00 - - 0.35 6.50
UBS Call 56 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 56.00 - - 0.79 4.42
UniCredit Call 67.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 67.50 - - 0.48 10.47
UBS Call 47 BAYN 20.09.2024   Call BAYER AG NA O.N. 9/20/2024 47.00 - - 0.95 4.92
DZ Bank Call 42 BAYN 20.06.2025   Call BAYER AG NA O.N. 6/20/2025 42.00 0.045 0.055 0.35 6.50
UBS Call 47 BAYN 20.09.2024   Call BAYER AG NA O.N. 9/20/2024 47.00 - - 0.95 4.92
UniCredit Call 67.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 67.50 0.001 - 0.48 10.47
UBS Call 47 BAYN 20.09.2024   Call BAYER AG NA O.N. 9/20/2024 47.00 - - 0.95 4.92
DZ Bank Call 40 BAYN 20.09.2024   Call BAYER AG NA O.N. 9/20/2024 40.00 - - 0.55 9.02
UBS Call 50 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 50.00 - - 0.71 4.74
UC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 6/18/2025 50.00 0.0290 0.0340 0.38 6.86
UBS Call 50 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 50.00 - - 0.71 4.74
DZ Bank Call 40 BAYN 20.09.2024   Call BAYER AG NA O.N. 9/20/2024 40.00 0.001 0.021 0.55 9.02
UBS Call 50 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 50.00 - - 0.71 4.74
* Too many results found, please restrict the search by using the filter options.