Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 1.06 1.34 0.49 -2.04
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 - - 0.21 10.63
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.00 0.470 0.750 0.38 4.52
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 19/12/2025 4.00 0.060 0.330 0.54 -2.27
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 0.350 0.630 0.31 4.40
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 5.00 0.001 0.280 0.57 -3.84
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 0.720 1.000 0.33 4.05
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 9.00 0.001 0.410 0.87 4.51
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20/09/2024 5.00 0.001 0.410 0.97 -2.95
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.00 0.660 0.940 0.48 4.91
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.50 0.160 0.430 0.40 5.81
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 4.50 0.001 0.410 0.83 -2.41
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 0.320 0.590 0.33 4.85
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.00 0.98 1.25 0.40 3.61
DZ Bank Put 7 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20/09/2024 7.00 0.560 0.840 0.51 -4.04
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.00 0.140 0.420 0.45 6.85
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.50 0.880 1.150 0.31 3.61
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 5.00 0.150 0.420 0.50 -2.85
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.00 0.840 1.110 0.43 4.06
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.50 0.550 0.820 0.41 4.68
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.50 1.04 1.32 0.47 -2.80
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.50 0.001 0.280 0.45 6.01
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 0.160 0.430 0.38 5.30
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 7.00 0.790 1.070 0.42 -2.81
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 - - 0.35 -3.04
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 6.00 0.500 0.770 0.48 -2.52
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.50 0.700 0.970 0.39 4.06
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 0.660 0.940 0.31 3.91
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.00 0.690 0.960 0.45 -3.29
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 8.00 0.001 0.280 0.57 6.52