Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20/06/2024 8.00 - - 0.91 38.70
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21/06/2024 6.00 - - 0.33 -81.68
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.50 0.001 0.280 0.46 5.85
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.50 1.110 1.380 0.45 -2.74
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.50 0.530 0.800 0.42 4.58
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.00 0.810 1.090 0.45 3.95
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 5.00 0.170 0.440 0.49 -2.80
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.50 0.860 1.140 0.32 3.51
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 0.150 0.430 0.39 5.15
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.00 0.950 1.220 0.41 3.56
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21/06/2024 6.50 - - 0.52 -21.98
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.00 0.140 0.420 0.47 6.42
DZ Bank Put 7 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20/09/2024 7.00 0.630 0.900 0.49 -3.93
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 7.00 0.840 1.120 0.42 -2.77
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 0.310 0.580 0.34 4.75
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 4.00 0.001 0.410 0.96 -2.03
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.00 0.001 0.280 0.51 5.44
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.00 0.310 0.590 0.42 5.11
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20/06/2024 8.25 - - 1.02 34.78
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21/06/2024 7.00 - - - -
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 6.00 0.530 0.810 0.47 -2.51
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 8.00 0.001 0.280 0.57 6.31
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 9.00 0.001 0.280 0.41 5.50
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.50 0.680 0.950 0.40 3.98
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.50 0.001 0.410 0.66 4.23
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.00 0.970 1.240 0.36 3.55
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 0.170 0.450 0.34 5.14
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.00 0.750 1.020 0.44 -3.19
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 0.650 0.930 0.32 3.82
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 - - 0.33 -3.14