Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 7.00 0.590 0.690 0.33 4.45
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 9.50 0.001 0.150 0.65 4.32
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 6.50 0.640 0.740 0.41 4.68
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 6.50 0.820 0.920 0.33 4.05
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 7.00 0.590 0.690 0.33 4.45
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 9.50 0.001 0.150 0.65 4.32
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 6.50 0.640 0.740 0.41 4.68
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 6.50 0.820 0.920 0.33 4.05
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 6.50 0.450 0.550 0.46 5.88
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 6.00 1.09 1.19 0.34 3.61
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 6.00 0.930 1.030 0.43 4.06
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 6.00 0.760 0.860 0.48 4.91
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 6.50 0.450 0.550 0.46 5.88
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 6.00 1.090 1.190 0.34 3.61
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 6.00 0.930 1.030 0.43 4.06
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 6.00 0.760 0.860 0.48 4.91
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.50 0.100 0.200 0.47 7.41
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 8.00 0.270 0.370 0.33 5.23
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.00 0.240 0.340 0.45 6.85
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 9.00 0.001 0.150 0.87 4.51
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.50 0.100 0.200 0.47 7.41
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 8.00 0.270 0.370 0.33 5.23
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.00 0.240 0.340 0.45 6.85
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 9.00 0.001 0.150 0.87 4.51
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 6.00 1.22 1.32 0.31 3.33
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 8.00 0.020 0.120 0.57 6.52
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 6.50 0.970 1.070 0.31 3.61
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 8.00 0.440 0.540 0.31 4.40
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 6.00 1.220 1.320 0.31 3.33
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 8.00 0.020 0.120 0.57 6.52