Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 1.050 1.350 0.49 -2.04
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 4.50 0.001 0.450 0.83 -2.41
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.50 0.150 0.450 0.40 5.81
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 0.730 1.030 0.33 4.05
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 5.00 0.001 0.300 0.57 -3.84
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.00 0.600 1.050 0.48 4.91
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20/09/2024 5.00 0.001 0.450 0.97 -2.95
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 9.00 0.001 0.450 0.87 4.51
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 0.350 0.650 0.31 4.40
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 19/12/2025 4.00 0.050 0.350 0.54 -2.27
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.00 0.480 0.780 0.38 4.52
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 - - 0.21 10.63
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 0.500 0.800 0.33 4.45
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.00 1.140 1.440 0.31 3.33
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.50 0.001 0.300 0.47 7.41
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20/09/2024 6.00 0.050 0.350 0.51 -5.47
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.50 0.360 0.660 0.46 5.88
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 4.00 0.001 0.450 0.71 -1.96
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 6.00 0.170 0.470 0.45 -4.19
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.00 0.040 0.340 0.41 6.28
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 10.00 0.001 0.450 0.70 4.14
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 6.00 0.270 0.570 0.43 -3.47
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.50 0.300 0.600 0.38 4.96
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 0.010 0.310 0.35 5.61
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 4.00 0.001 0.450 0.99 -2.01
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 6.00 0.480 0.780 0.48 -2.52
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.00 0.680 0.980 0.45 -3.29
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 0.670 0.970 0.31 3.91
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.00 0.320 0.620 0.40 5.32
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.00 0.001 0.300 0.51 5.58