Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 7.00 0.690 0.970 0.43 -3.25
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.00 0.001 0.280 0.52 5.43
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 7.00 0.350 0.630 0.42 5.15
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 7.00 - - - -
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 9.50 0.001 0.410 0.66 4.22
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 6.00 1.040 1.310 0.36 3.53
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 8.00 0.200 0.480 0.34 5.12
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 4.00 0.001 0.410 0.96 -2.04
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 8.00 0.001 0.280 0.58 6.29
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 7.00 0.690 0.970 0.32 3.81
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 9.00 0.010 0.290 0.42 5.48
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 6.50 0.730 1.010 0.41 3.97
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 7.00 - - 0.32 -3.16
DZ Bank Call HABA   Call HAMBORNER REIT AG NA... 2024-06-20 - - - 1.79 34.57
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 6.00 0.500 0.780 0.47 -2.51
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 6.50 0.400 0.670 0.48 5.70
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 6.00 0.070 0.340 0.49 -5.45
DZ Bank Put 6 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 2025-03-21 6.00 0.290 0.560 0.42 -3.46
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 2025-03-21 7.50 0.320 0.600 0.39 4.84
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 5.00 - - 1.94 -30.48
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 2025-06-20 4.00 0.001 0.410 0.70 -1.98
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 7.00 0.530 0.800 0.34 4.36
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.50 0.001 - 0.07 617.15
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 2024-12-20 6.00 0.190 0.470 0.43 -4.19
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.00 0.060 0.330 0.42 6.05
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 10.00 0.001 0.410 0.71 4.05
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 7.50 0.030 0.300 0.49 7.07
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 2025-12-19 6.00 1.160 1.440 0.32 3.26
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 9.00 0.030 0.310 0.35 5.54
DZ Bank Call HABA   Call HAMBORNER REIT AG NA... 2024-06-20 - - - 1.38 43.63