Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 30.00 - - - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 26.50 - - - -
DZ Bank Call 60 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 60.00 - - - -
DZ Bank Put 22.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 22.50 - - - -
DZ Bank Put 26.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 26.50 - - - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 17.50 - - - -
DZ Bank Call 30 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 30.00 - - - -
DZ Bank Call 40 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 40.00 - - - -
DZ Bank Call 50 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 50.00 - - - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 50.00 - - - -
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 35.00 - - - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 26.50 - - - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 45.00 - - - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 28.50 - - - -
DZ Bank Call 26.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 26.50 - - - -
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 40.00 - - - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 28.50 - - - -
DZ Bank Put 22.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 22.50 - - - -
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 32.50 - - - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 22.50 - - - -
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 24.50 - - - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 35.00 - - - -
DZ Bank Call 32.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 32.50 - - - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 30.00 - - - -
DZ Bank Put 26.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 26.50 - - - -
DZ Bank Call 40 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 40.00 - - - -
DZ Bank Put 35 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 2025-06-20 35.00 - - - -
DZ Bank Call 32.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 32.50 - - - -
DZ Bank Call 45 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 45.00 - - - -
DZ Bank Call 28.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 28.50 - - - -