Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 - - 2.30 1.53
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.00 - - 1.03 1.97
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 3.00 - - 1.06 1.78
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 20/09/2024 3.00 - - 1.19 -1.35
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 3.50 - - 0.98 1.69
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 2.50 - - 0.67 10.87
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.50 - - 1.02 1.53
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 21/03/2025 4.00 - - 1.07 2.16
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 - - 2.93 6.65
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.00 - - 1.04 2.09
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 - - 1.03 2.15
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 5.00 - - 1.49 2.81
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 2.00 - - 1.25 1.47
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 2.00 - - 1.07 -0.86
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 1.50 - - 1.83 1.37
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 9.50 - - 3.62 5.66
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 5.00 - - 1.11 -0.44
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.50 - - 1.03 2.04
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 20/09/2024 4.00 - - 1.26 -0.95
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 4.00 - - 1.25 3.07
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 3.00 - - 1.27 2.61
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 3.50 - - 1.24 2.88
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 2.50 - - 1.21 1.95
DZ Bank Call 1.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 1.50 - - - -
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 21/03/2025 2.00 - - 1.11 -1.01
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.00 - - 2.56 7.38
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.50 - - 1.95 1.61
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 - - 1.04 2.18
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 21/03/2025 3.00 - - 1.10 1.91
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.00 - - 1.15 1.38