Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 9.50 0.001 - 3.85 5.65
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 4.00 0.080 0.180 1.16 3.34
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 3.00 0.280 0.380 1.14 2.89
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 2.50 0.630 0.730 1.08 2.10
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 20/09/2024 2.00 0.170 0.270 1.27 -1.77
DZ Bank Call 2 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 2.00 0.700 0.850 1.41 2.00
DZ Bank Put 4 C3RY 20.09.2024   Put CHERRY SE O.N. 20/09/2024 4.00 1.55 1.70 1.44 -0.83
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.50 0.390 0.490 0.98 2.14
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.50 - - 1.96 1.61
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.00 0.001 - 2.73 7.35
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 21/03/2025 2.00 0.380 0.480 1.09 -1.03
DZ Bank Call 1.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 1.50 - - - -
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.00 1.14 1.29 1.03 1.46
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 3.50 0.160 0.260 1.14 3.15
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 0.250 0.350 1.00 2.28
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 21/03/2025 3.00 0.590 0.690 1.01 2.05
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 5.00 2.76 2.86 1.13 -0.43
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 3.00 0.690 0.790 0.98 1.88
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.50 0.990 1.090 0.94 1.61
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.00 0.330 0.430 0.97 2.22
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 0.001 - 3.11 6.63
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 21/03/2025 4.00 0.360 0.460 1.00 2.30
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 1.50 1.12 1.32 1.54 1.47
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 2.50 - - 0.76 10.51
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 3.50 0.730 0.830 0.92 1.77
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 20/09/2024 3.00 0.740 0.840 1.22 -1.31
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 2.00 1.02 1.17 1.11 1.56
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 2.00 0.450 0.550 1.05 -0.88
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.00 0.470 0.570 0.97 2.08
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 0.002 0.100 2.31 1.53