Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 C3RY 20.06.2025   Put CHERRY SE O.N. 20/06/2025 5.00 - - 1.21 -0.36
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 10.00 - - 2.71 1.41
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 - - 2.48 1.45
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 - - 2.42 1.45
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 21/03/2025 4.00 - - 1.01 2.31
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 21/03/2025 3.00 - - 1.11 -0.69
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 19/12/2025 2.00 - - 1.02 1.49
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 21/03/2025 2.00 - - 1.11 -0.91
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.00 - - 1.06 2.64
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 2.00 - - 1.17 -1.10
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 21/06/2024 3.00 - - - -
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 21/03/2025 2.00 - - 1.05 1.78
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 20/12/2024 3.00 - - 1.17 -0.82
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 1.50 - - 1.34 1.59
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 21/03/2025 2.50 - - 1.02 1.96
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 12.00 - - 2.96 4.83
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 - - 2.17 6.09
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.00 - - 1.93 6.67
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.50 - - 2.15 1.50
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 - - 1.00 2.26
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.00 - - 1.10 2.79
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 - - 1.03 2.33
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 - - 1.95 2.22
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 5.00 - - 1.49 2.78
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 21/03/2025 3.00 - - 1.01 2.10
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.00 - - 0.99 2.22
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 - - 1.01 2.28
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 - - 1.23 2.62
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.00 - - 1.06 2.36
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 3.00 - - 0.92 10.12