Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 18.00 - - 1.01 14.89
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 16.00 - - 0.79 18.26
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 14.00 - - 0.54 25.52
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 14.00 - - 0.10 43.52
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 9.00 - - - -
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 9.00 2.250 - - -
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 14.00 0.001 - 0.54 25.52
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 16.00 0.001 - 0.79 18.26
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 14.00 0.001 - 0.10 43.52
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 18.00 0.001 - 1.01 14.89