Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21.06.2024 18,00 0,001 - 1,75 -11,13
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 35,00 - - 2,16 3,97
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15,00 0,016 0,056 0,83 -1,91
DZ Bank Call 27.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 27,50 - - 0,78 2,26
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 35,00 0,460 0,480 0,52 4,71
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25,00 0,150 0,170 0,54 -2,71
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 40,00 - - 1,35 7,53
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 30,00 0,210 0,230 0,58 -3,25
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 40,00 0,480 0,500 0,40 3,79
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 35,00 0,390 0,410 0,54 -2,97
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 45,00 0,190 0,210 0,45 5,49
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 45,00 - - 0,98 14,39
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21.06.2024 50,00 - - 0,77 26,08
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 37,50 0,710 0,730 0,39 3,06
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 50,00 0,110 0,130 0,45 6,15
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 40,00 0,790 0,810 0,51 -1,88
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 20,00 0,110 0,150 0,60 -1,99
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 50,00 0,220 0,240 0,40 4,59
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 50,00 0,360 0,380 0,40 3,67
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 50,00 0,180 0,200 0,44 4,97
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45,00 1,060 1,080 0,52 -1,82
DZ Bank Call 35 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 35,00 0,67 0,69 - -
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 20,00 0,015 0,055 0,83 -2,73
DZ Bank Call 35 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 35,00 0,570 0,590 0,47 3,90
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 22,50 1,610 1,660 0,63 1,88
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20,00 0,070 0,110 0,66 -2,35
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 30,00 1,000 1,030 0,44 2,73
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25,00 0,090 0,130 0,93 -3,15
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 32,50 0,620 0,650 0,55 4,00
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 30,00 0,300 0,320 0,51 -2,53