Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 25.00 1.360 1.410 0.57 2.08
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 36.00 - - 1.93 4.52
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 25.00 0.080 - 1.89 -6.70
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 30.00 - - 1.41 -7.87
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 21/06/2024 36.00 - - 1.93 4.52
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 25.00 0.080 - 1.89 -6.70
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 30.00 - - 1.41 -7.87
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 42.50 0.380 0.400 0.40 3.98
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 30.00 0.900 0.930 0.58 2.87
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 45.00 0.980 1.010 0.65 -2.35
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 35.00 - - 0.98 -8.97
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 0.750 0.770 0.51 -2.17
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 45.00 0.090 0.110 0.50 7.14
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 0.43 -9.86
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 40.00 0.750 0.770 0.51 -2.17
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 35.00 0.730 0.750 0.44 3.09
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 35.00 0.730 0.750 0.44 3.09
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 30.00 0.900 0.930 0.58 2.87
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 40.00 - - 0.43 -9.86
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 47.50 0.260 0.280 0.40 4.40
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 42.50 0.140 0.160 0.49 6.69
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 47.50 0.130 0.150 0.45 5.82
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 0.600 0.620 0.60 -3.10
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 0.340 0.360 0.44 4.21
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 42.50 0.380 0.400 0.40 3.98
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 0.600 0.620 0.60 -3.10
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 45.00 0.980 1.010 0.65 -2.35
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 42.50 0.140 0.160 0.49 6.69
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20/09/2024 40.00 0.210 0.230 0.50 5.99
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 45.00 0.450 0.470 0.40 3.45