Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 12/19/2025 37.50 - - 0.36 3.15
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 37.50 - - 0.38 3.61
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 12/19/2025 40.00 - - 0.37 3.28
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 12/19/2025 35.00 - - 0.36 2.99
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 50.00 - - 0.69 27.60
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 42.50 - - 0.43 5.19
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 42.50 - - 0.46 6.84
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 42.50 - - 0.96 11.46
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 50.00 - - 0.44 6.17
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 50.00 - - 0.49 8.10
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 12/19/2025 45.00 - - 0.38 3.52
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 45.00 - - 0.39 4.27
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 45.00 - - 0.43 5.59
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 37.50 - - 0.42 4.50
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 45.00 - - 0.46 7.51
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 37.50 - - 0.46 5.60
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 45.00 - - 0.85 15.39
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 37.50 - - 1.36 6.06
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 32.50 - - 0.45 3.55
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 40.00 - - 0.38 3.83
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 32.50 - - - -
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 40.00 - - 0.42 4.86
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 40.00 - - 0.46 6.19
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 32.50 - - 0.49 4.17
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 40.00 - - 1.15 8.09
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 6/21/2024 32.50 - - 2.35 3.24
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 25.00 - - 0.52 2.14
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 22.50 - - 0.56 1.94
DZ Bank Call 27.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 27.50 - - 0.69 2.36
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 6/20/2025 27.50 - - 0.46 2.41