Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 37.50 - - 0.36 3.15
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 18.00 - - 1.70 -10.88
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 20.00 - - 0.85 -2.69
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 15.00 - - 0.84 -1.89
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 - - 0.67 -2.32
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 - - 0.75 -2.73
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 - - 0.95 -3.08
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 25.00 - - 0.95 -3.08
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 25.00 - - 0.54 -2.75
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 30.00 - - 1.42 -7.52
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 30.00 - - 0.71 -3.90
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 - - 0.59 -3.26
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 - - 0.52 -2.47
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 35.00 - - 0.62 -3.77
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 35.00 - - 0.56 -2.93
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 21/06/2024 35.00 - - 1.04 -8.27
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 - - 0.51 -2.19
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 35.00 - - 0.52 -1.67
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 40.00 - - 0.52 -1.46
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20/09/2024 40.00 - - 0.62 -3.07
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 20.00 - - 0.61 -1.96
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 30.00 - - 0.52 -1.91
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 50.00 - - 0.39 4.65
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 50.00 - - 0.39 3.72
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 42.50 - - 0.38 3.40
DZ Bank Call 55 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 55.00 - - 0.45 6.64
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 55.00 - - 0.43 5.39
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 - - 0.42 4.31
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 30.00 - - 0.55 -2.78
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 45.00 - - 0.42 4.64