Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 18/06/2025 25.00 0.4800 0.5400 0.34 3.53
HSBC WAR. CALL 12/25 JEN   Call JENOPTIK AG NA O.N. 17/12/2025 28.00 0.3900 0.4500 0.31 3.61
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18/12/2024 28.00 0.1960 0.2600 0.33 5.60
HSBC WAR. CALL 12/25 JEN   Call JENOPTIK AG NA O.N. 17/12/2025 35.00 0.1630 0.2300 0.31 4.50
HSBC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 18/06/2025 30.00 0.2200 0.2800 0.32 4.60
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18/12/2024 30.00 0.1150 0.1790 0.34 6.22
HSBC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 18/06/2025 35.00 0.0810 0.1450 0.31 5.67
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18/12/2024 25.00 0.3700 0.4300 0.36 4.31
HSBC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 18/06/2025 28.00 0.3100 0.3700 0.32 4.16
HSBC WAR. CALL 12/25 JEN   Call JENOPTIK AG NA O.N. 17/12/2025 30.00 0.3100 0.3700 0.31 3.84
BNP Paribas Call 22 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 22.00 0.570 0.590 0.40 3.92
BNP Paribas Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 0.420 0.430 0.36 4.32
BNP Paribas Call 32 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 32.00 0.110 0.120 0.33 7.13
BNP Paribas Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 25.00 0.630 0.640 0.34 3.01
BNP Paribas Call 30 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 30.00 0.230 0.240 0.33 5.19
BNP Paribas Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 28.00 0.160 0.170 0.32 7.82
BNP Paribas Call 22 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 22.00 0.630 0.650 0.39 3.38
BNP Paribas Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 35.00 0.240 0.250 0.32 4.29
BNP Paribas Call 35 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 35.00 0.012 0.071 0.45 8.41
BNP Paribas Call 25 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 25.00 0.480 0.490 0.35 3.79
BNP Paribas Call 25 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 25.00 0.330 0.340 0.34 5.66
BNP Paribas Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 0.170 0.180 0.32 6.46
BNP Paribas Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 28.00 0.250 0.260 0.33 5.60
BNP Paribas Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 30.00 0.390 0.400 0.33 3.62
BNP Paribas Call 28 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 28.00 0.310 0.320 0.33 4.64
BNP Paribas Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 30.00 0.082 0.095 0.31 9.83
BNP Paribas Call 32 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 32.00 0.039 0.071 0.33 10.43
BNP Paribas Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 35.00 0.054 0.071 0.33 8.18
BNP Paribas Call 32 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 32.00 0.170 0.180 0.32 5.73
BNP Paribas Call 22 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 22.00 0.680 0.700 0.38 3.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.