Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 JEN   Call JENOPTIK AG NA O.N. 17/12/2025 35.00 0.1590 0.2200 0.31 4.50
HSBC WAR. CALL 12/25 JEN   Call JENOPTIK AG NA O.N. 17/12/2025 30.00 0.3100 0.3700 0.31 3.84
HSBC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 18/06/2025 25.00 0.4700 0.5300 0.34 3.53
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18/12/2024 30.00 0.1110 0.1750 0.34 6.22
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18/12/2024 28.00 0.1910 0.2600 0.33 5.60
HSBC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18/12/2024 25.00 0.3600 0.4200 0.36 4.31
HSBC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 18/06/2025 30.00 0.2200 0.2800 0.32 4.60
HSBC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 18/06/2025 28.00 0.3000 0.3600 0.32 4.16
HSBC WAR. CALL 12/25 JEN   Call JENOPTIK AG NA O.N. 17/12/2025 28.00 0.3900 0.4500 0.31 3.61
HSBC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 18/06/2025 35.00 0.0780 0.1420 0.31 5.67
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 - 0.81 31.51
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 1.45 -5.63
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0010 - 0.56 29.77
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.0010 - 1.86 15.32
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18/09/2024 30.00 0.5800 0.8300 0.30 10.22
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18/12/2024 30.00 1.3900 1.6400 0.31 6.80
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.0010 0.0650 0.62 17.59
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 0.0650 1.98 8.60
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18/12/2024 50.00 0.0010 - 0.24 22.22
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18/12/2024 35.00 0.3500 0.6000 0.31 8.99
UC WAR. PUT 03/25 JEN   Put JENOPTIK AG NA O.N. 19/03/2025 30.00 4.1700 4.4200 0.36 -3.21
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18/09/2024 32.00 0.2000 0.4500 0.30 12.07
UC WAR. PUT 09/24 JEN   Put JENOPTIK AG NA O.N. 18/09/2024 20.00 0.0890 - 0.40 -11.27
UC WAR. PUT 12/24 JEN   Put JENOPTIK AG NA O.N. 18/12/2024 30.00 3.8100 4.0600 0.34 -4.24
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0010 0.0650 1.05 13.46
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18/09/2024 22.00 6.430 - - -
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 18/09/2024 28.00 1.2700 1.5200 0.30 8.39
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.2100 0.2700 1.12 6.80
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18/12/2024 28.00 2.1400 2.3900 0.31 5.89
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18/12/2024 32.00 0.8600 1.1100 0.31 7.69
* Too many results found, please restrict the search by using the filter options.