Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 2024-06-19 5.00 0.0010 - 0.95 -30.97
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 15.00 0.0010 - 2.68 13.13
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 8.00 0.0010 - 0.81 37.69
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 2024-12-18 10.00 0.2600 0.3400 0.64 4.58
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 8.00 0.2600 0.3400 0.62 5.81
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 11.00 0.0400 0.1900 0.84 5.31
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 2024-12-18 6.00 1.3500 1.4300 0.65 2.99
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 6.00 1.0200 1.1000 0.66 3.84
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 2024-12-18 8.00 0.5800 0.6600 0.62 3.98
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 7.00 0.5300 0.6100 0.62 4.94
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 2024-06-19 6.00 0.4200 0.5000 0.82 10.36
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 2024-12-18 5.00 1.9600 2.0400 0.70 2.48
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 4.00 3.1900 - 1.73 1.66
UC WAR. CALL 06/25 AG1   Call AUTO1 GROUP SE INH ... 2025-06-18 6.00 1.7700 1.8500 0.62 2.38
UC WAR. PUT 09/24 AG1   Put AUTO1 GROUP SE INH ... 2024-09-18 5.00 0.3100 0.3900 0.83 -3.36
UC WAR. PUT 12/24 AG1   Put AUTO1 GROUP SE INH ... 2024-12-18 5.00 0.5300 0.6100 0.77 -2.34
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 2024-12-18 4.00 2.7200 2.8000 0.79 2.01
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 6.50 0.7700 0.8500 0.65 4.28
UC WAR. CALL 06/25 AG1   Call AUTO1 GROUP SE INH ... 2025-06-18 4.00 2.9600 3.0400 0.70 1.82
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 2024-06-19 4.00 0.0010 - 1.69 -17.88
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 5.50 1.3600 1.4400 0.72 3.30
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 2024-12-18 5.50 1.6600 1.7400 0.69 2.69
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 2024-06-19 3.00 0.0010 - 2.63 -11.61
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 5.00 2.1800 2.2600 0.69 2.22
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 8.00 0.8700 0.9500 0.63 3.19
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 2025-03-19 6.00 1.6300 1.7100 0.66 2.54
UC WAR. PUT 03/25 AG1   Put AUTO1 GROUP SE INH ... 2025-03-19 5.00 0.7300 0.8100 0.76 -1.79
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 4.50 2.1600 2.2400 0.86 2.45
UC WAR. CALL 06/25 AG1   Call AUTO1 GROUP SE INH ... 2025-06-18 7.00 1.4200 1.5000 0.64 2.56
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 2024-09-18 7.50 0.3900 0.4700 0.63 5.29
* Too many results found, please restrict the search by using the filter options.