Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 36.00 - - 0.71 3.58
UBS Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 29.00 - - 0.79 19.35
DZ Bank Call 36 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 36.00 0.300 0.330 0.71 3.58
UBS Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 29.00 - - 0.79 19.35
DZ Bank Put 18 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 18.00 - - 0.89 -2.21
UBS Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 29.00 0.016 - 0.79 19.35
DZ Bank Put 18 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 18.00 0.160 0.190 0.89 -2.21
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 - - 0.76 23.67
DZ Bank Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 - - 2.45 6.07
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 - - 0.76 23.67
DZ Bank Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 - - 2.45 6.07
UBS Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 30.00 0.002 - 0.76 23.67
DZ Bank Call 30 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 30.00 - - 0.74 3.01
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 31.00 - - 0.49 54.24
DZ Bank Call 30 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 30.00 0.480 0.510 0.74 3.01
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 31.00 - - 0.49 54.24
DZ Bank Call 35 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 35.00 - - 0.71 3.47
UBS Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 31.00 0.001 - 0.49 54.24
DZ Bank Call 35 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 35.00 0.320 0.350 0.71 3.47
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 - - 0.61 44.72
DZ Bank Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 - - 2.25 7.39
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 - - 0.61 44.72
DZ Bank Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 - - 2.25 7.39
UBS Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 32.00 - - 0.61 44.72
DZ Bank Call 25 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 25.00 - - 0.35 4.44
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 33.00 - - 0.72 38.51
DZ Bank Call 25 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 25.00 0.400 0.440 0.35 4.44
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 33.00 - - 0.72 38.51
DZ Bank Call 25 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 25.00 - - - -
UBS Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 33.00 - - 0.72 38.51
* Too many results found, please restrict the search by using the filter options.