Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 0.001 - 0.55 62.28
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20/12/2024 10.00 0.001 0.051 1.13 -1.60
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 10.00 0.029 0.059 0.66 -2.24
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 17.50 0.240 0.270 0.56 3.17
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 15.00 0.310 0.340 0.59 3.14
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 15.00 0.450 0.480 0.51 2.30
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 0.090 0.120 0.54 3.60
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 17.50 0.110 0.140 0.61 4.78
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 12.50 0.470 0.510 0.70 2.41
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 15.00 0.240 0.270 0.64 3.78
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 15.00 0.070 0.100 0.66 -3.88
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 - - 2.92 5.78
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.001 - 1.15 32.97
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 20.00 0.100 0.130 0.57 4.17
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 2.08 19.71
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 15.00 - - 0.77 -44.91
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.042 0.072 0.64 5.42
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 12.50 0.540 0.580 0.62 2.12
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 - - 0.47 5.00
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 20.00 0.260 0.290 0.50 2.75
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 10.00 - - 1.01 -3.28
DZ Bank Call 17.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 17.50 0.180 0.210 0.57 3.70
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 14.00 - - 1.17 -30.75
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 - - 3.17 4.81
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 14.00 0.360 0.400 0.65 2.76
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 25.00 0.025 0.055 0.62 4.67
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 15.00 0.190 0.220 0.57 -1.97
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 12.50 0.430 0.480 0.89 2.57
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 - - 2.48 8.14
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 20.00 0.150 0.180 0.55 3.55