Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19/12/2025 15.00 - - 0.56 -1.57
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20/12/2024 10.00 - - 1.13 -1.60
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 15.00 - - 0.66 -3.88
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 10.00 - - 0.66 -2.24
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 10.00 - - 1.01 -3.28
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 14.00 - - 1.17 -30.75
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 12.50 - - 0.62 2.12
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 12.50 - - 0.70 2.41
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 12.50 - - 0.89 2.57
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 25.00 - - 0.62 4.67
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 - - 2.28 18.22
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 - - 0.55 62.28
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 - - 1.15 32.97
DZ Bank Call 14 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 14.00 - - 0.65 2.76
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 15.00 - - 0.59 3.14
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 15.00 - - 0.77 -44.91
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20/12/2024 15.00 - - 0.61 -2.84
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20/06/2025 15.00 - - 0.57 -1.97
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20/12/2024 18.00 - - 0.60 -2.30
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 18.00 - - - -
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 20.00 - - 0.57 4.17
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 15.00 - - 0.55 2.56
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 - - 3.17 4.81
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 18.00 - - 0.57 3.82
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 15.00 - - 0.64 3.78
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 2.08 19.71
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 - - 2.92 5.78
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 14.00 - - 5.33 3.10
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 - - 0.54 3.60
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 - - 0.56 4.13