Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 60.00 0.0010 - 0.44 11.24
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 35.00 0.0010 - 0.27 22.92
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 42.00 0.0010 - 0.40 16.47
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18.12.2024 30.00 0.5400 0.5500 0.39 -2.99
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 30.00 0.2000 0.2100 0.36 4.66
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 32.00 0.0700 0.0760 0.39 7.15
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 25.00 0.3500 0.3600 0.39 4.14
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 20.00 0.0330 0.0450 0.51 -6.85
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 25.00 0.3900 0.4000 0.37 3.81
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 32.00 0.1200 0.1300 0.39 5.52
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 42.00 0.0360 0.0480 0.27 9.90
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 32.00 0.1600 0.1700 0.36 5.01
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 29.00 0.0570 0.0630 0.40 9.26
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 45.00 0.0010 - 0.31 15.17
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 35.00 0.0320 0.0440 0.42 7.11
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 28.00 0.0800 0.0860 0.39 8.65
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 30.00 0.1700 0.1800 0.38 5.23
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 20.00 0.1200 0.1300 0.46 -3.65
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 40.00 0.0300 0.0420 0.29 10.69
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 38.00 0.0680 0.0740 0.37 5.70
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18.12.2024 20.00 0.0780 0.0840 0.46 -4.79
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 40.00 0.0070 - 0.25 18.02
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 32.00 0.0140 0.0260 0.50 8.14
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 45.00 0.0220 - 0.21 15.54
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 18.06.2025 30.00 0.6100 0.6200 0.39 -2.24
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 28.00 0.1600 0.1700 0.39 5.79
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 35.00 0.0740 0.0800 0.37 6.35
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 25.00 0.2000 0.2100 0.41 6.61
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 30.00 0.5700 0.5800 0.38 -2.60
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 45.00 0.0050 - 0.25 15.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.