Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 27 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 27.00 - - 1.13 4.28
BNP Paribas Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 24.00 0.001 0.050 1.01 4.62
BNP Paribas Call 32 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 32.00 - - 0.91 3.93
BNP Paribas Call 28 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 28.00 0.001 0.050 0.82 4.21
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 24.00 0.001 0.050 0.70 4.65
BNP Paribas Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 35.00 0.001 0.050 1.39 3.75
BNP Paribas Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 26.00 - - 1.10 4.38
BNP Paribas Call 31 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 31.00 - - 0.89 3.99
BNP Paribas Call 27 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 27.00 0.001 0.050 0.79 4.30
BNP Paribas Call 37 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 37.00 0.001 0.050 1.44 3.67
BNP Paribas Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 40.00 0.001 0.050 1.51 3.56
BNP Paribas Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 25.00 0.001 0.050 1.05 4.49
BNP Paribas Call 29 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 29.00 0.001 0.050 0.84 4.13
BNP Paribas Call 33 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 33.00 - - 0.93 3.87
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.001 0.050 0.73 4.52
BNP Paribas Call 34 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 34.00 - - 0.95 3.82
BNP Paribas Call 26 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 26.00 0.001 0.050 0.76 4.40
BNP Paribas Call 39 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 39.00 0.001 0.050 1.49 3.59
BNP Paribas Call 23 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 23.00 0.001 0.050 0.96 4.77
BNP Paribas Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 30.00 0.001 0.050 0.86 4.06
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 45.00 0.001 0.100 1.09 2.77
Soc. Generale Call 48 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 48.00 0.001 - 0.95 7.65
Soc. Generale Call 38 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 38.00 0.001 - 0.80 8.79
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 25.00 1.15 1.17 0.87 -1.01
BNP Paribas Call 39 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 39.00 0.001 0.050 1.49 3.59
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 0.710 0.730 0.69 -1.10
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 30.00 0.022 0.100 0.65 3.20
BNP Paribas Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 30.00 0.001 0.050 0.86 4.06
DZ Bank Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 25.00 - - - -
DZ Bank Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 55.00 0.001 0.100 2.11 2.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.