Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 52 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 52.00 - - 0.38 12.84
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 55.00 0.001 0.031 0.58 4.22
BNP Paribas Call 31 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 31.00 0.030 0.050 0.42 9.49
DZ Bank Put 35 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 35.00 1.07 1.08 0.46 -1.30
BNP Paribas Call 39 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 39.00 0.019 0.050 0.48 6.76
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 45.00 1.98 2.00 - -
UniCredit Call 40 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 40.00 0.007 - 0.25 18.02
BNP Paribas Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 26.00 0.250 0.270 0.40 5.06
DZ Bank Call 45 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 45.00 - - 0.44 15.00
Soc. Generale Call 44 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 44.00 0.002 0.020 0.46 7.97
Soc. Generale Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 35.00 0.99 1.01 0.44 -2.00
BNP Paribas Call 23 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 23.00 0.420 0.440 0.44 3.97
UniCredit Call 35 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 35.00 0.074 0.080 0.37 6.35
BNP Paribas Call 33 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 33.00 0.110 0.130 0.40 5.52
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.360 0.380 0.41 3.94
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.022 - 0.21 15.54
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 20.00 0.075 0.085 0.47 -4.66
DZ Bank Put 30 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 30.00 0.640 0.650 0.44 -1.98
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 42.50 0.032 0.042 0.37 6.29
Soc. Generale Call 48 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 48.00 0.001 0.020 0.74 7.26
Soc. Generale Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 55.00 0.001 - 0.40 12.15
Soc. Generale Call 56 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 56.00 0.001 - 0.58 11.85
BNP Paribas Call 27 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 27.00 0.210 0.230 0.40 5.37
BNP Paribas Call 32 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 32.00 0.076 0.096 0.40 6.69
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 0.120 0.130 0.44 -3.84
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 25.00 0.340 0.350 0.43 -2.52
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 27.50 0.280 0.290 0.34 4.45
UniCredit Put 30 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19/03/2025 30.00 0.570 0.580 0.38 -2.60
DZ Bank Call 35 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 35.00 0.058 0.068 0.36 6.64
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 40.00 0.084 0.094 0.33 5.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.