Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 35.00 0.0010 - 0.74 9.30
Call Optionsschein auf die Aktie der Compugroup Medical SE & Co. KGaA   Call COMPUGROUP MED. NA O... 6/18/2025 40.00 - - 0.47 8.60
Call Optionsschein auf die Aktie der Compugroup Medical SE & Co. KGaA   Call COMPUGROUP MED. NA O... 6/18/2025 35.00 - - 0.42 9.42
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 60.00 0.0010 - 1.08 6.87
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 50.00 0.0010 - 0.97 7.49
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 3/19/2025 20.00 0.6300 - - -
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 25.00 0.0110 0.0910 0.55 3.63
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 35.00 0.0010 - 0.52 9.36
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 45.00 0.0010 - 0.91 7.93
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 25.00 0.0010 - 0.36 12.72
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 40.00 0.0130 - 0.51 5.10
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 28.00 0.0010 - 0.60 11.20
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 45.00 0.0010 - 0.51 8.01
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 40.00 0.0010 - 0.83 8.50
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 32.00 0.0010 - 0.39 10.10
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 30.00 0.0110 - 0.48 4.71
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 38.00 0.0120 - 0.34 8.99
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 28.00 0.0010 - 0.33 11.38
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 6/18/2025 20.00 0.6900 0.7200 0.57 -1.31
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 38.00 0.0010 - 0.45 8.89
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 35.00 0.0010 - 0.32 9.54
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 17.00 0.0020 0.0340 0.52 7.90
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 32.00 0.0050 - 0.41 6.17
UC WAR. PUT 12/25 COP   Put COMPUGROUP MED. NA O... 12/17/2025 20.00 0.7300 0.7500 0.54 -1.10
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 15.00 0.1000 0.1200 0.48 4.83
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 18.00 0.0290 0.0450 0.45 6.44
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 22.00 0.0010 - 0.29 15.02
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 22.00 0.0010 - 0.43 14.83
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 20.00 0.0020 0.0340 0.49 6.36
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 15.00 0.0480 0.0640 0.47 7.22
* Too many results found, please restrict the search by using the filter options.