Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 55.00 - - 5.64 11.70
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 40.00 - - 3.66 16.93
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 20.00 - - 1.76 -30.31
DZ Bank Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 40.00 - - 0.59 5.22
DZ Bank Put 36 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 36.00 - - 0.54 -1.66
UniCredit Call 50 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 50.00 0.001 - 0.36 13.38
DZ Bank Put 35 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 35.00 - - 0.48 -1.44
DZ Bank Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 35.00 - - - -
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 46.00 - - 6.92 7.32
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 54.00 - - 5.53 11.90
DZ Bank Call 47.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 47.50 - - 0.40 6.24
Soc. Generale Call 50 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 50.00 0.001 0.020 0.77 7.01
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 58.00 0.001 - 0.61 11.48
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 30.00 0.510 0.540 0.40 -3.47
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 - - 0.71 -25.53
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 - - 5.42 7.62
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 - - 2.97 20.29
DZ Bank Call 37.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 37.50 - - 0.41 8.14
DZ Bank Call 37.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 37.50 - - 0.35 6.06
DZ Bank Call 35 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 35.00 - - 0.71 5.77
DZ Bank Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 35.00 - - - -
Soc. Generale Call 36 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 36.00 0.021 0.031 0.36 8.92
Soc. Generale Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 46.00 0.001 0.020 0.49 7.62
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 - - 0.33 19.39
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 30.00 - - - -
BNP Paribas Call 32 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 32.00 - - 0.46 8.90
BNP Paribas Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 40.00 - - 0.71 6.51
BNP Paribas Call 36 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 36.00 - - 0.62 7.14
UniCredit Call 35 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 35.00 0.090 0.110 0.35 5.63
DZ Bank Call 45 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 45.00 - - 0.35 5.32
* Too many results found, please restrict the search by using the filter options.