Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 20.00 - - 2.32 2.33
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 20.00 - - 2.32 2.33
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 20.00 - - 2.32 2.33
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 21.00 - - 0.73 3.86
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 21.00 - - 0.73 3.86
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 21.00 - - 0.73 3.86
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 22.00 - - 1.91 2.79
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 22.00 - - 1.91 2.79
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 22.00 - - 1.91 2.79
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 23.00 - - 0.66 5.03
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 23.00 - - 0.66 5.03
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 23.00 - - 0.66 5.03
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 24.00 0.420 0.440 0.55 6.17
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 24.00 0.420 0.440 0.55 6.17
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 24.00 0.420 0.440 0.55 6.17
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 25.00 0.320 0.340 0.51 7.43
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 25.00 0.320 0.340 0.51 7.43
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 25.00 0.320 0.340 0.51 7.43
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 26.00 0.230 0.250 0.44 9.59
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 26.00 0.230 0.250 0.44 9.59
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 26.00 0.230 0.250 0.44 9.59
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 27.00 0.150 0.170 0.40 12.26
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 27.00 0.150 0.170 0.40 12.26
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 27.00 0.150 0.170 0.40 12.26
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 0.085 0.105 0.41 14.25
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 0.085 0.105 0.41 14.25
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 28.00 0.085 0.105 0.41 14.25
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 0.041 0.100 0.58 11.52
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 0.041 0.100 0.58 11.52
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 6/17/2024 29.00 0.041 0.100 0.58 11.52
* Too many results found, please restrict the search by using the filter options.