Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 VNA 20.12.2024   Call VONOVIA SE NA O.N. 20/12/2024 20.00 0.880 0.900 0.52 2.62
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 20.00 - - 2.32 2.33
DZ Bank Call 20 VNA 20.12.2024   Call VONOVIA SE NA O.N. 20/12/2024 20.00 0.870 0.890 0.52 2.62
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 20.00 - - 2.32 2.33
DZ Bank Call 28 VNA 21.03.2025   Call VONOVIA SE NA O.N. 21/03/2025 28.00 0.380 0.390 0.37 4.17
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 20.00 - - 2.32 2.33
DZ Bank Call 28 VNA 21.03.2025   Call VONOVIA SE NA O.N. 21/03/2025 28.00 0.370 0.380 0.37 4.17
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 21.00 0.700 0.710 0.73 3.86
DZ Bank Put 14 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 14.00 0.007 0.040 0.72 -2.59
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 21.00 0.700 0.710 0.73 3.86
DZ Bank Put 14 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 14.00 0.007 0.040 0.72 -2.59
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 21.00 0.700 0.710 0.73 3.86
DZ Bank Put 18 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 18.00 0.036 0.046 0.47 -4.20
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 22.00 - - 1.91 2.79
DZ Bank Put 18 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 18.00 0.036 0.046 0.47 -4.20
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 22.00 - - 1.91 2.79
DZ Bank Put 20 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 20.00 0.058 0.068 0.43 -4.27
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 22.00 - - 1.91 2.79
DZ Bank Put 20 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21/03/2025 20.00 0.058 0.068 0.43 -4.27
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 23.00 0.500 0.510 0.66 5.03
DZ Bank Call 25 VNA 21.03.2025   Call VONOVIA SE NA O.N. 21/03/2025 25.00 0.540 0.550 0.37 3.59
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 23.00 0.510 0.520 0.66 5.03
DZ Bank Call 25 VNA 21.03.2025   Call VONOVIA SE NA O.N. 21/03/2025 25.00 0.540 0.550 0.37 3.59
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 23.00 0.500 0.510 0.66 5.03
DZ Bank Call 16 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 16.00 1.20 1.22 1.81 2.09
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 24.00 0.400 0.410 0.55 6.17
DZ Bank Call 16 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 16.00 1.200 1.220 1.81 2.09
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 24.00 0.410 0.420 0.55 6.17
DZ Bank Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 18.00 1.00 1.02 1.50 2.46
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 24.00 0.400 0.410 0.55 6.17
* Too many results found, please restrict the search by using the filter options.