Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 35 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 35.00 - - - -
DZ Bank Call 45 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 45.00 0.840 - - -
DZ Bank Call 40 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 40.00 1.820 2.030 0.55 2.20
DZ Bank Call 44 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 44.00 1.180 1.390 0.65 3.11
DZ Bank Call 35 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 19/12/2025 35.00 2.290 2.590 0.58 1.80
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 35.00 - - 0.73 -18.35
DZ Bank Put 40 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 40.00 0.130 0.280 0.61 -3.29
DZ Bank Call 20 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 20.00 2.300 2.600 - -
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 40.00 1.580 1.880 0.67 2.38
DZ Bank Call 34 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 34.00 - - - -
DZ Bank Put 30 SMHN 19.12.2025   Put SUESS MICROTEC SE NA... 19/12/2025 30.00 0.090 0.330 0.63 -1.81
DZ Bank Call 42 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 42.00 1.290 1.590 0.73 2.78
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 42.00 1.480 1.690 0.61 2.59
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 52.00 0.890 1.040 0.54 3.39
DZ Bank Call 42 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 42.00 1.590 1.800 0.57 2.42
DZ Bank Call 25 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 25.00 30.310 31.660 0.63 1.63
DZ Bank Put 56 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 56.00 0.790 0.940 0.58 -2.44
DZ Bank Put 24 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 24.00 0.001 0.240 1.52 -1.79
DZ Bank Call 32 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 32.00 2.120 - - -
DZ Bank Call 38 SMHN 19.12.2025   Call SUESS MICROTEC SE NA... 19/12/2025 38.00 2.130 2.340 0.54 1.94
DZ Bank Put 35 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 35.00 0.130 0.280 0.57 -2.56
DZ Bank Call 76 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 76.00 0.180 0.330 0.55 4.77
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 32.00 0.001 0.240 0.69 -2.51
DZ Bank Put 40 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 40.00 0.270 0.420 0.56 -2.39
DZ Bank Call 56 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 56.00 0.980 1.130 0.50 2.95
DZ Bank Call 42 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 42.00 1.680 1.890 0.54 2.30
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 30.00 0.001 0.240 0.89 -2.33
DZ Bank Call 54 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 54.00 0.580 0.730 0.56 4.41
DZ Bank Put 44 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 44.00 0.230 0.380 0.58 -3.20
DZ Bank Call 46 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 46.00 1.200 1.410 0.58 2.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.