Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 15 NOEJ 21.03.2025   Put NORMA GROUP SE NA O.... 21/03/2025 15.00 - - 0.43 -3.99
Goldman Sachs Put 20 NOEJ 19.12.2025   Put NORMA GROUP SE NA O.... 19/12/2025 20.00 - - 0.46 -1.75
Goldman Sachs Call 19.5 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 19.50 - - 0.39 19.60
Goldman Sachs Put 17 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 21/06/2024 17.00 - - 0.73 -12.58
Goldman Sachs Put 16 NOEJ 19.07.2024   Put NORMA GROUP SE NA O.... 19/07/2024 16.00 - - 0.61 -8.37
Goldman Sachs Put 14 NOEJ 19.07.2024   Put NORMA GROUP SE NA O.... 19/07/2024 14.00 - - 0.79 -7.18
Goldman Sachs Call 25 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 25.00 - - 0.39 6.95
DZ Bank Put 14 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 21/06/2024 14.00 - - 0.74 -20.13
Goldman Sachs Call 25 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 25.00 - - 1.23 9.20
DZ Bank Call 28 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 28.00 - - 0.84 19.46
DZ Bank Call 25 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 25.00 - - 0.35 7.96
Goldman Sachs Call 30 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 30.00 - - 0.48 6.50
DZ Bank Call 18 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 18.00 - - - -
DZ Bank Call 15 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 15.00 - - - -
DZ Bank Call 20 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 20.00 - - 0.33 6.01
DZ Bank Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 18.00 - - 0.37 4.54
DZ Bank Put 18 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 18.00 - - 0.36 -4.90
DZ Bank Put 20 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 20.00 - - 0.34 -4.27
DZ Bank Call 16 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 16.00 - - - -
DZ Bank Put 18 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 21/06/2024 18.00 - - 0.18 -71.79
Goldman Sachs Call 15 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 15.00 - - 1.12 3.94
Goldman Sachs Call 35 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 20/12/2024 35.00 - - 0.57 5.86
Goldman Sachs Put 20 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 21/06/2024 20.00 - - 0.51 -10.05
Goldman Sachs Call 16 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 16.00 - - 0.85 5.09
Goldman Sachs Call 35 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 35.00 - - 2.15 6.11
DZ Bank Call 20 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 20.00 - - 0.14 91.35
Goldman Sachs Call 40 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 40.00 - - 2.48 5.51
Goldman Sachs Call 14 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 14.00 - - 1.45 3.18
Goldman Sachs Put 10 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 20/12/2024 10.00 - - 0.76 -3.19
DZ Bank Call 17.5 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 21/06/2024 17.50 - - 0.71 7.32