Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - 1.64 2.36
DZ Bank Call 200 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 200.00 1.95 1.98 - -
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 160.00 6.470 - - -
DZ Bank Call 200 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 200.00 1.950 1.980 - -
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - 1.64 2.36
DZ Bank Call 245 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 245.00 0.980 1.060 0.30 9.49
UniCredit Call 160 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 160.00 - - - -
DZ Bank Call 245 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 245.00 0.980 1.060 0.30 9.49
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - 1.64 2.36
DZ Bank Call 245 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 245.00 1.66 1.74 0.31 6.60
UniCredit Call 160 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 160.00 - - - -
DZ Bank Call 245 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 245.00 1.660 1.740 0.31 6.60
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 145.00 8.640 8.730 1.09 2.67
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 245.00 2.16 2.24 0.30 5.46
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 125.00 9.930 - - -
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 245.00 2.160 2.240 0.30 5.46
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 145.00 8.64 8.73 1.09 2.67
DZ Bank Put 170 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 170.00 0.110 0.190 0.41 -8.77
UniCredit Call 125 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 125.00 - - - -
DZ Bank Put 170 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 170.00 0.110 0.190 0.41 -8.77
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 145.00 8.640 8.730 1.09 2.67
DZ Bank Put 170 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 170.00 0.250 0.330 0.37 -6.72
UniCredit Call 125 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 125.00 - - - -
DZ Bank Put 170 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 170.00 0.250 0.330 0.37 -6.72
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - 1.45 2.63
DZ Bank Put 110 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 110.00 0.110 0.190 0.54 -4.30
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 127.50 10.410 - 1.29 2.22
DZ Bank Put 110 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 110.00 0.110 0.190 0.54 -4.30
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - 1.45 2.63
DZ Bank Put 120 ADS 21.03.2025   Put ADIDAS AG NA O.N. 2025-03-21 120.00 0.140 0.220 0.50 -4.53
* Too many results found, please restrict the search by using the filter options.