Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 25 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 25.00 - - 5.11 2.00
UBS Call 25 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 25.00 - - 5.11 2.00
UBS Call 25 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 25.00 - - 5.11 2.00
UBS Call 26 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 26.00 - - 5.18 1.99
UBS Call 26 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 26.00 - - 5.18 1.99
UBS Call 26 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 26.00 0.001 0.100 5.18 1.99
UBS Call 27 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 27.00 - - 5.25 1.98
UBS Call 27 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 27.00 - - 5.25 1.98
UBS Call 27 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 27.00 - - 5.25 1.98
UBS Call 28 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 28.00 - - 5.31 1.97
UBS Call 28 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 28.00 - - 5.31 1.97
UBS Call 28 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 28.00 - - 5.31 1.97
UBS Call 29 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 29.00 - - 5.37 1.96
UBS Call 29 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 29.00 - - 5.37 1.96
UBS Call 29 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 29.00 - - 5.37 1.96
UBS Call 20 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 20.00 - - 4.71 2.07
UBS Call 20 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 20.00 - - 4.71 2.07
UBS Call 20 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 20.00 0.001 0.100 4.71 2.07
UBS Call 21 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 21.00 - - 4.80 2.06
UBS Call 21 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 21.00 - - 4.80 2.06
UBS Call 21 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 21.00 - - 4.80 2.06
UBS Call 22 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 22.00 - - 4.88 2.04
UBS Call 22 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 22.00 - - 4.88 2.04
UBS Call 22 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 22.00 - - 4.88 2.04
UBS Call 23 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 23.00 - - 4.97 2.03
UBS Call 23 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 23.00 - - 4.97 2.03
UBS Call 23 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 23.00 0.001 0.100 4.97 2.03
UBS Call 24 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 24.00 - - 5.04 2.01
UBS Call 24 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 24.00 - - 5.04 2.01
UBS Call 24 HFG 21.06.2024   Call HELLOFRESH SE INH O... 6/21/2024 24.00 - - 5.04 2.01
* Too many results found, please restrict the search by using the filter options.