Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 19/06/2024 30.00 0.0010 0.0210 1.21 15.10
HSBC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 19/06/2024 25.00 0.0120 0.0320 0.45 22.42
HSBC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 19/06/2024 22.00 0.2700 0.3200 1.29 5.88
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 18/06/2025 25.00 0.2600 0.2800 0.25 5.06
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 18/06/2025 28.00 0.1330 0.1530 0.24 6.41
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 18/06/2025 22.00 0.4500 0.4800 0.28 3.84
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 18/06/2025 20.00 0.6000 0.6300 0.31 3.19
HSBC WAR. CALL 12/25 FNTN   Call FREENET AG NA O.N. 17/12/2025 25.00 0.2600 0.2800 0.19 5.32
HSBC WAR. CALL 12/25 FNTN   Call FREENET AG NA O.N. 17/12/2025 30.00 0.0880 0.1080 0.19 7.25
HSBC WAR. CALL 12/25 FNTN   Call FREENET AG NA O.N. 17/12/2025 28.00 0.1410 0.1610 0.19 6.47
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 18/06/2025 30.00 0.0810 0.1010 0.24 7.23
HSBC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18/09/2024 25.00 0.1070 0.1270 0.25 9.57
HSBC WAR. CALL 12/25 FNTN   Call FREENET AG NA O.N. 17/12/2025 22.00 0.4400 0.4700 0.20 4.05
HSBC WAR. CALL 06/26 FNTN   Call FREENET AG NA O.N. 17/06/2026 28.00 0.1850 0.2100 0.19 5.55
HSBC WAR. CALL 06/26 FNTN   Call FREENET AG NA O.N. 17/06/2026 25.00 0.3000 0.3200 0.17 4.88
HSBC WAR. CALL 06/26 FNTN   Call FREENET AG NA O.N. 17/06/2026 22.00 0.4800 0.5100 0.17 3.90
UC WAR. PUT 06/24 FNTN   Put FREENET AG NA O.N. 19/06/2024 20.00 0.0010 - 0.89 -27.26
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 19/06/2024 30.00 0.0010 - 0.66 37.25
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 19/06/2024 28.00 0.0010 - 0.43 54.41
HSBC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 25.00 0.1550 0.1750 0.23 7.57
HSBC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 22.00 0.3700 0.4000 0.31 4.53
HSBC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 28.00 0.0430 0.0630 0.22 10.74
UC WAR. PUT 12/24 FNTN   Put FREENET AG NA O.N. 18/12/2024 20.00 0.2200 0.3200 0.30 -8.87
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 19/06/2024 24.00 0.8600 0.9100 0.47 15.19
UC WAR. CALL 09/24 FNTN   Call FREENET AG NA O.N. 18/09/2024 26.00 0.6900 0.7400 0.23 12.19
UC WAR. PUT 09/24 FNTN   Put FREENET AG NA O.N. 18/09/2024 20.00 0.0720 - 0.30 -14.57
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 19/06/2024 27.00 0.0010 - 0.22 123.85
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 30.00 0.1800 0.2800 0.20 13.77
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 25.00 1.7000 1.7500 0.23 7.45
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 28.00 0.5400 0.5900 0.21 11.02
* Too many results found, please restrict the search by using the filter options.