Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 140.00 0.320 0.360 0.48 5.74
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 95.00 0.650 - 0.40 11.51
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 120.00 - - 0.32 47.66
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 140.00 0.001 - 0.56 29.07
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 140.00 0.320 0.360 0.48 5.74
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 95.00 0.650 - 0.40 11.51
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 120.00 - - 0.32 47.66
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 140.00 0.001 - 0.56 29.07
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 95.00 1.63 1.67 0.48 3.72
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 110.00 0.060 - 0.35 28.66
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 95.00 2.19 2.23 0.48 2.88
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 90.00 - - - -
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 95.00 1.630 1.670 0.48 3.72
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 110.00 0.060 - 0.35 28.66
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 95.00 2.190 2.230 0.48 2.88
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 90.00 - - - -
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 120.00 0.660 0.700 0.46 5.04
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 0.630 0.670 0.47 4.13
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 120.00 1.25 1.29 0.47 3.51
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 130.00 - - 0.45 35.51
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 120.00 0.660 0.700 0.46 5.04
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 0.630 0.670 0.47 4.13
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 120.00 1.250 1.290 0.47 3.51
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 130.00 - - 0.45 35.51
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 1.94 1.98 0.47 3.05
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 100.00 0.360 - 0.40 15.28
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 110.00 1.56 1.60 0.47 3.29
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 110.00 0.920 0.960 0.45 4.66
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 1.940 1.980 0.47 3.05
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 100.00 0.360 - 0.40 15.28