Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 120.00 - - 0.32 47.66
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 140.00 0.001 - 0.56 29.07
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 95.00 0.720 - 0.40 11.51
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 140.00 0.330 0.370 0.48 5.74
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 120.00 - - 0.32 47.66
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 140.00 0.001 - 0.56 29.07
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 95.00 0.690 - 0.40 11.51
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 140.00 0.330 0.370 0.48 5.74
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 95.00 2.26 2.30 0.48 2.88
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 90.00 - - - -
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 110.00 0.080 - 0.35 28.66
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 95.00 1.69 1.73 0.48 3.72
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 95.00 2.230 2.270 0.48 2.88
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 90.00 - - - -
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 110.00 0.070 - 0.35 28.66
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 95.00 1.660 1.700 0.48 3.72
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 120.00 1.29 1.33 0.47 3.51
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 130.00 - - 0.45 35.51
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 150.00 0.650 0.690 0.47 4.13
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 120.00 0.690 0.730 0.46 5.04
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 120.00 1.270 1.310 0.47 3.51
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 130.00 - - 0.45 35.51
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 150.00 0.640 0.680 0.47 4.13
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 120.00 0.680 0.720 0.46 5.04
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 110.00 1.61 1.65 0.47 3.29
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 110.00 0.960 1.000 0.45 4.66
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 100.00 0.400 - 0.40 15.28
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 100.00 2.00 2.04 0.47 3.05
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 110.00 1.590 1.630 0.47 3.29
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 110.00 0.940 0.980 0.45 4.66